Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:55.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 16 | 57,459 | 2024-06-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 8,884 | 2024-07-17 | 39.60 | 0.00 | - | 1 | 1 |
| 0.16 | -0.01 | -5.88% | 14 | 20,180 | 2024-08-21 | 36.95 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2,387 | 30,021 | 2024-09-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 859 | 2024-10-16 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 2 | 8,352 | 2024-11-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 200 | 601 | 2024-12-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 3 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.